Market Cap zł8.98T 4.41%
Volume 24h zł478.36B
BTC % 50.2% -0.31%
ETH % 16.12% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
CT Club CLUB

CT Club (CLUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.0000215 zł0.00002141 zł0.00002163 zł0.00002163 zł2,096 -
Jun-30 2023 zł0.00002161 zł0.00002151 zł0.000022 zł0.000022 zł2,096 -
Jun-27 2023 zł0.00002159 zł0.00002132 zł0.00002163 zł0.00002133 zł24 -
Jun-26 2023 zł0.0000213 zł0.00002118 zł0.00002167 zł0.00002163 zł24 -
Jun-25 2023 zł0.00002206 zł0.00002159 zł0.00002212 zł0.0000216 zł2,030 -
Jun-24 2023 zł0.00002209 zł0.00002202 zł0.00002235 zł0.00002219 zł43 -
Jun-22 2023 zł0.00002235 zł0.00002235 zł0.00002235 zł0.00002235 zł19,666 -
Jun-21 2023 zł0.00002241 zł0.00002151 zł0.00002711 zł0.0000267 zł19,666 -
Jun-20 2023 zł0.00002667 zł0.00002652 zł0.00005066 zł0.00005039 zł73,474 -
Jun-19 2023 zł0.00005387 zł0.0000538 zł0.00006517 zł0.00006517 zł26,208 -
Jun-18 2023 zł0.000065 zł0.00006498 zł0.00006594 zł0.00006505 zł919 -
Jun-17 2023 zł0.00006512 zł0.00006465 zł0.00006618 zł0.00006498 zł1,041 -
Jun-16 2023 zł0.00006509 zł0.00006387 zł0.0000687 zł0.0000686 zł11,329 -
Jun-15 2023 zł0.0000686 zł0.00006858 zł0.00007429 zł0.00007429 zł28,474 -
Jun-14 2023 zł0.00007908 zł0.00007888 zł0.00011446 zł0.00011288 zł70,980 -

Historical and market price analysis of CT Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.