Market Cap CHF2.05T 1.09%
Volume 24h CHF101.08B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
CT Club CLUB

CT Club (CLUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.0000048713 CHF0.0000048506 CHF0.0000048997 CHF0.0000048997 CHF475 -
Jun-30 2023 CHF0.0000048961 CHF0.0000048719 CHF0.0000049835 CHF0.0000049835 CHF475 -
Jun-27 2023 CHF0.000004892 CHF0.0000048301 CHF0.0000048993 CHF0.0000048328 CHF5 -
Jun-26 2023 CHF0.0000048254 CHF0.0000047991 CHF0.0000049088 CHF0.0000049003 CHF5 -
Jun-25 2023 CHF0.000004998 CHF0.000004891 CHF0.0000050111 CHF0.0000048938 CHF460 -
Jun-24 2023 CHF0.0000050046 CHF0.0000049889 CHF0.0000050631 CHF0.0000050258 CHF10 -
Jun-22 2023 CHF0.0000050631 CHF0.0000050631 CHF0.0000050631 CHF0.0000050631 CHF4,454 -
Jun-21 2023 CHF0.0000050772 CHF0.0000048726 CHF0.0000061414 CHF0.0000060482 CHF4,454 -
Jun-20 2023 CHF0.0000060425 CHF0.0000060081 CHF0.00001147 CHF0.00001141 CHF16,641 -
Jun-19 2023 CHF0.0000122 CHF0.00001218 CHF0.00001476 CHF0.00001476 CHF5,936 -
Jun-18 2023 CHF0.00001472 CHF0.00001471 CHF0.00001493 CHF0.00001473 CHF208 -
Jun-17 2023 CHF0.00001474 CHF0.00001464 CHF0.00001498 CHF0.00001471 CHF236 -
Jun-16 2023 CHF0.00001474 CHF0.00001446 CHF0.00001556 CHF0.00001553 CHF2,566 -
Jun-15 2023 CHF0.00001553 CHF0.00001553 CHF0.00001682 CHF0.00001682 CHF6,449 -
Jun-14 2023 CHF0.00001791 CHF0.00001786 CHF0.00002592 CHF0.00002556 CHF16,076 -

Historical and market price analysis of CT Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.