Market Cap CA$3.36T 1.31%
Volume 24h CA$167.99B -2.93%
BTC % 49.65% -0.54%
ETH % 16.95% 1.18%
Coins 27.867 +27
Exchanges 885
Last update 2 Minutes ago
CT Club CLUB

CT Club (CLUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.0000074467 CA$0.0000074151 CA$0.0000074901 CA$0.0000074901 CA$726 -
Jun-30 2023 CA$0.0000074847 CA$0.0000074477 CA$0.0000076182 CA$0.0000076182 CA$726 -
Jun-27 2023 CA$0.0000074785 CA$0.0000073838 CA$0.0000074895 CA$0.000007388 CA$8 -
Jun-26 2023 CA$0.0000073765 CA$0.0000073363 CA$0.0000075041 CA$0.0000074911 CA$8 -
Jun-25 2023 CA$0.0000076404 CA$0.0000074769 CA$0.0000076605 CA$0.0000074811 CA$703 -
Jun-24 2023 CA$0.0000076505 CA$0.0000076266 CA$0.0000077399 CA$0.000007683 CA$15 -
Jun-22 2023 CA$0.00000774 CA$0.00000774 CA$0.00000774 CA$0.00000774 CA$6,809 -
Jun-21 2023 CA$0.0000077615 CA$0.0000074487 CA$0.0000093883 CA$0.0000092459 CA$6,809 -
Jun-20 2023 CA$0.0000092372 CA$0.0000091846 CA$0.00001754 CA$0.00001744 CA$25,439 -
Jun-19 2023 CA$0.00001865 CA$0.00001862 CA$0.00002256 CA$0.00002256 CA$9,074 -
Jun-18 2023 CA$0.0000225 CA$0.0000225 CA$0.00002283 CA$0.00002252 CA$318 -
Jun-17 2023 CA$0.00002254 CA$0.00002238 CA$0.00002291 CA$0.0000225 CA$360 -
Jun-16 2023 CA$0.00002253 CA$0.00002211 CA$0.00002378 CA$0.00002375 CA$3,922 -
Jun-15 2023 CA$0.00002375 CA$0.00002374 CA$0.00002572 CA$0.00002572 CA$9,859 -
Jun-14 2023 CA$0.00002738 CA$0.00002731 CA$0.00003963 CA$0.00003908 CA$24,575 -

Historical and market price analysis of CT Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36852 CAD.