Market Cap $3.19T -2.94%
Volume 24h $287.92B 23.58%
BTC % 54.98% -0.05%
ETH % 10.93% -2.19%
Coins 34.087 +13
Exchanges 885
Last update 3 Minutes ago
Crytopeso CRP

Crytopeso (CRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $0.099631 $0.099631 $0.102551 $0.10242 $3,101 -
Oct-07 2025 $0.102872 $0.092666 $0.106624 $0.092666 - -
Oct-06 2025 $0.093036 $0.091393 $0.095455 $0.094214 $6,543 -

Historical and market price analysis of Crytopeso (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3 days, from day 01-18-2026.