Market Cap $2.52T
-0.15%
Volume 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Crytopeso (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.099631 | $0.099631 | $0.102551 | $0.10242 | $3,101 | - |
| Oct-07 2025 | $0.102872 | $0.092666 | $0.106624 | $0.092666 | - | - |
| Oct-06 2025 | $0.093036 | $0.091393 | $0.095455 | $0.094214 | $6,543 | - |