Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
Crytopeso (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.099631 | $0.099631 | $0.102551 | $0.10242 | $3,101 | - |
| Oct-07 2025 | $0.102872 | $0.092666 | $0.106624 | $0.092666 | - | - |
| Oct-06 2025 | $0.093036 | $0.091393 | $0.095455 | $0.094214 | $6,543 | - |