Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-15 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-14 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-13 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-12 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-11 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
| Nov-10 2022 | $0.00135182 | $0.00134492 | $0.00135471 | $0.00135327 | - | - |
| Nov-09 2022 | $0.00135327 | $0.00134388 | $0.00146035 | $0.0014534 | $0 | - |
| Nov-08 2022 | $0.0014534 | $0.00139848 | $0.00145533 | $0.00139848 | $0 | - |
| Nov-07 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-06 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-05 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-04 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-03 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
| Nov-02 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |