Market Cap $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Coins
29.185
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-15 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-14 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-13 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-12 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-11 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-10 2022 | $0.00135182 | $0.00134492 | $0.00135471 | $0.00135327 | - | - |
Nov-09 2022 | $0.00135327 | $0.00134388 | $0.00146035 | $0.0014534 | $0 | - |
Nov-08 2022 | $0.0014534 | $0.00139848 | $0.00145533 | $0.00139848 | $0 | - |
Nov-07 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-06 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-05 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-04 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-03 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-02 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |