Market Cap CHF2.31T 0.19%
Volume 24h CHF87.73B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Crystal Of Dragon COD

Crystal Of Dragon (COD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2022 CHF0.00013261 CHF0.00013261 CHF0.00013261 CHF0.00013261 - -
Nov-24 2022 CHF0.00013261 CHF0.00013261 CHF0.00013261 CHF0.00013261 - -
Nov-23 2022 CHF0.00013261 CHF0.00013261 CHF0.00013261 CHF0.00013261 - -
Nov-22 2022 CHF0.00013261 CHF0.00013261 CHF0.00013261 CHF0.00013261 - -
Nov-21 2022 CHF0.00013261 CHF0.00013261 CHF0.00013261 CHF0.00013261 - -
Nov-20 2022 CHF0.00013261 CHF0.00013261 CHF0.00013261 CHF0.00013261 - -
Nov-19 2022 CHF0.00013261 CHF0.00013259 CHF0.00013261 CHF0.00013259 - -
Nov-18 2022 CHF0.0001326 CHF0.00013234 CHF0.00013571 CHF0.00013544 - -
Nov-17 2022 CHF0.00013511 CHF0.00013495 CHF0.00013922 CHF0.00013815 CHF295 -
Nov-16 2022 CHF0.00013818 CHF0.00013782 CHF0.00013986 CHF0.00013847 CHF132 -
Nov-15 2022 CHF0.00013834 CHF0.00013821 CHF0.00014054 CHF0.00013948 CHF145 -
Nov-14 2022 CHF0.0001395 CHF0.00013864 CHF0.0001404 CHF0.00013934 CHF64 -
Nov-13 2022 CHF0.00013942 CHF0.00013764 CHF0.0001396 CHF0.00013825 CHF101 -
Nov-12 2022 CHF0.00013826 CHF0.00013659 CHF0.00014591 CHF0.000139 CHF56 -
Nov-11 2022 CHF0.00013883 CHF0.00013791 CHF0.00013928 CHF0.00013845 CHF46 -

Historical and market price analysis of Crystal Of Dragon (COD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 330 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.