Market Cap CA$3.58T 0.12%
Volume 24h CA$136.28B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Crystal Of Dragon COD

Crystal Of Dragon (COD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.00020549 CA$0.00020549 CA$0.00020549 CA$0.00020549 - -
Nov-24 2022 CA$0.00020549 CA$0.00020549 CA$0.00020549 CA$0.00020549 - -
Nov-23 2022 CA$0.00020549 CA$0.00020549 CA$0.00020549 CA$0.00020549 - -
Nov-22 2022 CA$0.00020549 CA$0.00020549 CA$0.00020549 CA$0.00020549 - -
Nov-21 2022 CA$0.00020549 CA$0.00020549 CA$0.00020549 CA$0.00020549 - -
Nov-20 2022 CA$0.00020549 CA$0.00020549 CA$0.00020549 CA$0.00020549 - -
Nov-19 2022 CA$0.00020549 CA$0.00020547 CA$0.00020549 CA$0.00020547 - -
Nov-18 2022 CA$0.00020548 CA$0.00020508 CA$0.0002103 CA$0.00020988 - -
Nov-17 2022 CA$0.00020937 CA$0.00020912 CA$0.00021574 CA$0.00021407 CA$458 -
Nov-16 2022 CA$0.00021412 CA$0.00021356 CA$0.00021673 CA$0.00021457 CA$205 -
Nov-15 2022 CA$0.00021437 CA$0.00021418 CA$0.00021778 CA$0.00021614 CA$225 -
Nov-14 2022 CA$0.00021616 CA$0.00021483 CA$0.00021756 CA$0.00021591 CA$98 -
Nov-13 2022 CA$0.00021605 CA$0.00021329 CA$0.00021633 CA$0.00021423 CA$156 -
Nov-12 2022 CA$0.00021425 CA$0.00021166 CA$0.0002261 CA$0.00021539 CA$86 -
Nov-11 2022 CA$0.00021513 CA$0.0002137 CA$0.00021583 CA$0.00021454 CA$72 -

Historical and market price analysis of Crystal Of Dragon (COD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 330 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.