Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $3.7595 | $3.6431 | $3.7983 | $3.6751 | $1 | - |
Jun-13 2021 | $3.6747 | $3.2772 | $3.6963 | $3.3419 | - | - |
Jun-12 2021 | $3.3378 | $3.2644 | $3.5164 | $3.5094 | - | - |
Jun-11 2021 | $3.5037 | $3.3881 | $3.5352 | $3.4500 | - | - |
Jun-10 2021 | $3.4493 | $3.3696 | $3.6034 | $3.5104 | - | - |
Jun-09 2021 | $3.5054 | $3.0527 | $3.5285 | $3.1464 | - | - |
Jun-08 2021 | $3.1470 | $2.9247 | $3.1976 | $3.1547 | - | - |
Jun-07 2021 | $3.1606 | $3.1471 | $3.4583 | $3.3710 | - | - |
Jun-06 2021 | $3.3702 | $3.3186 | $3.4250 | $3.3418 | - | - |
Jun-05 2021 | $3.3414 | $3.2806 | $3.5642 | $3.4680 | - | - |
Jun-04 2021 | $3.4696 | $3.3574 | $3.6887 | $3.6887 | - | - |
Jun-03 2021 | $3.6856 | $3.5009 | $3.7110 | $3.5320 | - | - |
Jun-02 2021 | $3.5351 | $3.3808 | $3.5937 | $3.4483 | - | - |
Jun-01 2021 | $3.4466 | $3.3639 | $3.5622 | $3.5092 | - | - |
May-31 2021 | $3.5076 | $3.2187 | $3.5220 | $3.3537 | - | - |