Market Cap CHF2.18T 0.79%
Volume 24h CHF107.90B -42.08%
BTC % 50.04% 0.26%
ETH % 16.69% -0.47%
Coins 27.844 +22
Exchanges 885
Last update 1 minute ago
CryptoWorldX Token CWXT

CryptoWorldX Token (CWXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00006636 CHF0.00006538 CHF0.00006865 CHF0.00006865 - CHF3,957
May-15 2022 CHF0.00006855 CHF0.00006658 CHF0.00006855 CHF0.00006711 - CHF4,087
May-14 2022 CHF0.00006446 CHF0.00006446 CHF0.00006963 CHF0.00006803 - CHF3,843
May-13 2022 CHF0.00006796 CHF0.00006625 CHF0.00007231 CHF0.00006699 - CHF4,052
May-12 2022 CHF0.00006668 CHF0.00006655 CHF0.00024986 CHF0.00024986 CHF1 CHF3,976
May-11 2022 CHF0.00024986 CHF0.00005476 CHF0.00024986 CHF0.00005476 - CHF14,899
May-10 2022 CHF0.00005476 CHF0.00005476 CHF0.00008973 CHF0.00008541 CHF4 CHF3,265
May-09 2022 CHF0.00008557 CHF0.00008541 CHF0.00008669 CHF0.00008606 CHF1 CHF5,102
Dec-09 2021 CHF0.00018596 CHF0.00018569 CHF0.00020035 CHF0.00019878 CHF2 CHF11,853
Dec-08 2021 CHF0.00019838 CHF0.00019711 CHF0.00019905 CHF0.00019729 CHF2 CHF11,764
Dec-01 2021 CHF0.00021237 CHF0.00020715 CHF0.00021384 CHF0.00020789 CHF1 CHF12,396
Nov-30 2021 CHF0.00020808 CHF0.00019941 CHF0.00021201 CHF0.00019963 CHF1 CHF11,904
Nov-19 2021 CHF0.00018342 CHF0.00017923 CHF0.00018378 CHF0.00017952 CHF5 CHF10,704
Nov-18 2021 CHF0.00017913 CHF0.00017821 CHF0.00019097 CHF0.00019073 CHF4 CHF11,373
Nov-16 2021 CHF0.00015122 CHF0.00015053 CHF0.00015261 CHF0.00015255 - CHF9,096

Historical and market price analysis of CryptoWorldX Token (CWXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89716 CHF.