Market Cap Tk269.34T 0.72%
Volume 24h Tk14.17T -9.92%
BTC % 49.81% -0.16%
ETH % 16.43% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Cryptosroom CROOM

Cryptosroom (CROOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2023 Tk0.00117509 Tk0.00117509 Tk0.00117509 Tk0.00117509 - -
Oct-05 2023 Tk0.00117509 Tk0.00117509 Tk0.00117509 Tk0.00117509 - -
Oct-04 2023 Tk0.00117509 Tk0.00117509 Tk0.00117509 Tk0.00117509 - -
Oct-03 2023 Tk0.00117509 Tk0.00117509 Tk0.00117509 Tk0.00117509 - -
Oct-02 2023 Tk0.00117509 Tk0.00117509 Tk0.00117509 Tk0.00117509 - -
Oct-01 2023 Tk0.00117509 Tk0.00117509 Tk0.00117509 Tk0.00117509 - -
Sep-30 2023 Tk0.00117509 Tk0.00117509 Tk0.00117509 Tk0.00117509 - -
Sep-29 2023 Tk0.00117509 Tk0.00117498 Tk0.00117549 Tk0.00117527 - -
Sep-28 2023 Tk0.00117524 Tk0.00117413 Tk0.00234935 Tk0.00234935 Tk972 -
Sep-27 2023 Tk0.00234894 Tk0.00234837 Tk0.00352482 Tk0.0035239 Tk374 -
Sep-26 2023 Tk0.00352386 Tk0.00352353 Tk0.00352545 Tk0.00352497 Tk83 -
Sep-25 2023 Tk0.00352438 Tk0.0035239 Tk0.00352735 Tk0.00352575 Tk93 -
Sep-24 2023 Tk0.00352606 Tk0.00352509 Tk0.00352647 Tk0.00352573 Tk95 -
Sep-23 2023 Tk0.00352555 Tk0.0035251 Tk0.00352635 Tk0.00352543 Tk104 -
Sep-22 2023 Tk0.00352475 Tk0.00352426 Tk0.00352627 Tk0.00352627 Tk81 -

Historical and market price analysis of Cryptosroom (CROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 291 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.