Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
Cryptosis (CRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-27 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-26 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-25 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-24 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-23 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-22 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-21 2023 | $0.010169 | $0.010147 | $0.010209 | $0.010195 | $12 | - |
| Jul-18 2023 | $0.010213 | $0.010213 | $0.010318 | $0.010309 | $20 | - |
| Jul-17 2023 | $0.010305 | $0.010165 | $0.010317 | $0.010291 | $20 | - |
| Jul-16 2023 | $0.010469 | $0.010396 | $0.010483 | $0.010471 | $18 | - |
| Jul-15 2023 | $0.010459 | $0.010449 | $0.010497 | $0.010497 | $18 | - |
| Jul-14 2023 | $0.010861 | $0.010851 | $0.010985 | $0.01093 | $34 | - |
| Jul-13 2023 | $0.010876 | $0.010254 | $0.010895 | $0.010291 | $34 | - |
| Jul-12 2023 | $0.01028 | $0.010267 | $0.010561 | $0.010526 | $69 | - |