Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
Jul-27 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
Jul-26 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
Jul-25 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
Jul-24 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
Jul-23 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
Jul-22 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
Jul-21 2023 | $0.010169 | $0.010147 | $0.010209 | $0.010195 | $12 | - |
Jul-18 2023 | $0.010213 | $0.010213 | $0.010318 | $0.010309 | $20 | - |
Jul-17 2023 | $0.010305 | $0.010165 | $0.010317 | $0.010291 | $20 | - |
Jul-16 2023 | $0.010469 | $0.010396 | $0.010483 | $0.010471 | $18 | - |
Jul-15 2023 | $0.010459 | $0.010449 | $0.010497 | $0.010497 | $18 | - |
Jul-14 2023 | $0.010861 | $0.010851 | $0.010985 | $0.01093 | $34 | - |
Jul-13 2023 | $0.010876 | $0.010254 | $0.010895 | $0.010291 | $34 | - |
Jul-12 2023 | $0.01028 | $0.010267 | $0.010561 | $0.010526 | $69 | - |