Market Cap R42.24T 2.84%
Volume 24h R1.65T -33.26%
BTC % 50.13% 0.65%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
CryptoShips CSHIP

CryptoShips (CSHIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2022 R0.011902 R0.011902 R0.011902 R0.011902 - -
Oct-09 2022 R0.011902 R0.011902 R0.011902 R0.011902 - -
Oct-08 2022 R0.011902 R0.011902 R0.011902 R0.011902 - -
Oct-07 2022 R0.011902 R0.011902 R0.011902 R0.011902 - -
Oct-06 2022 R0.011902 R0.011902 R0.011902 R0.011902 - -
Oct-05 2022 R0.011902 R0.011902 R0.011902 R0.011902 - -
Oct-04 2022 R0.011902 R0.011902 R0.011904 R0.011904 - -
Oct-03 2022 R0.011902 R0.011888 R0.011915 R0.011903 - -
Oct-02 2022 R0.011896 R0.011891 R0.011913 R0.011909 R2 -
Oct-01 2022 R0.011909 R0.011909 R0.011909 R0.011909 - -
Sep-30 2022 R0.011909 R0.011909 R0.011909 R0.011909 - -
Sep-29 2022 R0.011909 R0.011899 R0.011923 R0.011908 - -
Sep-28 2022 R0.011907 R0.011898 R0.011932 R0.011926 R540 -
Sep-27 2022 R0.011932 R0.010272 R0.011958 R0.011914 R25 -
Sep-26 2022 R0.011913 R0.011908 R0.011952 R0.011916 R24 -

Historical and market price analysis of CryptoShips (CSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.