Market Cap zł9.15T 2.68%
Volume 24h zł354.58B -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 28 Seconds ago
CryptoShips CSHIP

CryptoShips (CSHIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2022 zł0.00258581 zł0.00258581 zł0.00258581 zł0.00258581 - -
Oct-09 2022 zł0.00258581 zł0.00258581 zł0.00258581 zł0.00258581 - -
Oct-08 2022 zł0.00258581 zł0.00258581 zł0.00258581 zł0.00258581 - -
Oct-07 2022 zł0.00258581 zł0.00258581 zł0.00258581 zł0.00258581 - -
Oct-06 2022 zł0.00258581 zł0.00258581 zł0.00258581 zł0.00258581 - -
Oct-05 2022 zł0.00258581 zł0.00258581 zł0.00258581 zł0.00258581 - -
Oct-04 2022 zł0.00258581 zł0.00258581 zł0.00258623 zł0.00258623 - -
Oct-03 2022 zł0.00258577 zł0.0025828 zł0.00258861 zł0.00258595 - -
Oct-02 2022 zł0.00258448 zł0.0025834 zł0.00258817 zł0.00258732 zł0 -
Oct-01 2022 zł0.00258732 zł0.00258732 zł0.00258732 zł0.00258732 - -
Sep-30 2022 zł0.00258732 zł0.00258732 zł0.00258732 zł0.00258732 - -
Sep-29 2022 zł0.00258732 zł0.00258501 zł0.00259036 zł0.00258704 - -
Sep-28 2022 zł0.00258688 zł0.00258496 zł0.00259232 zł0.00259086 zł117 -
Sep-27 2022 zł0.00259233 zł0.00223154 zł0.00259788 zł0.00258827 zł5 -
Sep-26 2022 zł0.00258805 zł0.00258714 zł0.00259663 zł0.00258885 zł5 -

Historical and market price analysis of CryptoShips (CSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.