Market Cap NZ$3.83T 2.29%
Volume 24h NZ$154.57B -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 8 Seconds ago
CryptoShips CSHIP

CryptoShips (CSHIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2022 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 - -
Oct-09 2022 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 - -
Oct-08 2022 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 - -
Oct-07 2022 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 - -
Oct-06 2022 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 - -
Oct-05 2022 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 NZ$0.00108327 - -
Oct-04 2022 NZ$0.00108327 NZ$0.00108327 NZ$0.00108345 NZ$0.00108345 - -
Oct-03 2022 NZ$0.00108326 NZ$0.00108201 NZ$0.00108445 NZ$0.00108333 - -
Oct-02 2022 NZ$0.00108272 NZ$0.00108226 NZ$0.00108426 NZ$0.00108391 NZ$0 -
Oct-01 2022 NZ$0.00108391 NZ$0.00108391 NZ$0.00108391 NZ$0.00108391 - -
Sep-30 2022 NZ$0.00108391 NZ$0.00108391 NZ$0.00108391 NZ$0.00108391 - -
Sep-29 2022 NZ$0.00108391 NZ$0.00108294 NZ$0.00108518 NZ$0.00108379 - -
Sep-28 2022 NZ$0.00108372 NZ$0.00108292 NZ$0.001086 NZ$0.00108539 NZ$49 -
Sep-27 2022 NZ$0.001086 NZ$0.00093486 NZ$0.00108833 NZ$0.0010843 NZ$2 -
Sep-26 2022 NZ$0.00108421 NZ$0.00108383 NZ$0.00108781 NZ$0.00108455 NZ$2 -

Historical and market price analysis of CryptoShips (CSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.