Market Cap AU$3.46T 2.18%
Volume 24h AU$139.97B -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 35 Seconds ago
CryptoShips CSHIP

CryptoShips (CSHIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2022 AU$0.0009797 AU$0.0009797 AU$0.0009797 AU$0.0009797 - -
Oct-09 2022 AU$0.0009797 AU$0.0009797 AU$0.0009797 AU$0.0009797 - -
Oct-08 2022 AU$0.0009797 AU$0.0009797 AU$0.0009797 AU$0.0009797 - -
Oct-07 2022 AU$0.0009797 AU$0.0009797 AU$0.0009797 AU$0.0009797 - -
Oct-06 2022 AU$0.0009797 AU$0.0009797 AU$0.0009797 AU$0.0009797 - -
Oct-05 2022 AU$0.0009797 AU$0.0009797 AU$0.0009797 AU$0.0009797 - -
Oct-04 2022 AU$0.0009797 AU$0.0009797 AU$0.00097986 AU$0.00097986 - -
Oct-03 2022 AU$0.00097968 AU$0.00097856 AU$0.00098076 AU$0.00097975 - -
Oct-02 2022 AU$0.00097919 AU$0.00097879 AU$0.00098059 AU$0.00098027 AU$0 -
Oct-01 2022 AU$0.00098027 AU$0.00098027 AU$0.00098027 AU$0.00098027 - -
Sep-30 2022 AU$0.00098027 AU$0.00098027 AU$0.00098027 AU$0.00098027 - -
Sep-29 2022 AU$0.00098027 AU$0.0009794 AU$0.00098142 AU$0.00098016 - -
Sep-28 2022 AU$0.0009801 AU$0.00097938 AU$0.00098217 AU$0.00098161 AU$44 -
Sep-27 2022 AU$0.00098217 AU$0.00084547 AU$0.00098427 AU$0.00098063 AU$2 -
Sep-26 2022 AU$0.00098055 AU$0.0009802 AU$0.0009838 AU$0.00098085 AU$2 -

Historical and market price analysis of CryptoShips (CSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.