Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
CryptoPlants Club (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-26 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-25 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-24 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-23 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-22 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-21 2023 | $0.00130615 | $0.00130615 | $0.0013086 | $0.0013086 | - | - |
| Jan-20 2023 | $0.00130804 | $0.00123455 | $0.00131277 | $0.00126568 | - | - |
| Jan-19 2023 | $0.00126914 | $0.00123705 | $0.00126954 | $0.00124545 | $26 | - |
| Jan-18 2023 | $0.00124232 | $0.00122265 | $0.00130527 | $0.00130527 | $1 | - |
| Jan-17 2023 | $0.00130335 | $0.00128866 | $0.00132154 | $0.0013002 | - | - |
| Jan-16 2023 | $0.0013002 | $0.00127781 | $0.00131926 | $0.00131382 | $127 | - |
| Jan-15 2023 | $0.00131382 | $0.00127715 | $0.00133709 | $0.00133293 | - | - |
| Jan-14 2023 | $0.00133349 | $0.00127158 | $0.00145021 | $0.00127158 | $699 | - |
| Jan-13 2023 | $0.00127158 | $0.00127158 | $0.00127158 | $0.00127158 | - | - |