Market Cap $3.47T
4.35%
Volume 24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
Coins
30.265
+10
Exchanges
885
Last update
9 Seconds ago
Cryptopia (TOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00058967 | $0.00058102 | $0.00059002 | $0.00058957 | $386 | - |
| Dec-19 2024 | $0.00058644 | $0.00058346 | $0.00059177 | $0.00059175 | $120 | - |
| Dec-18 2024 | $0.00059159 | $0.00058621 | $0.00059171 | $0.00058621 | $896 | - |
| Dec-17 2024 | $0.00058621 | $0.0005862 | $0.00058621 | $0.00058621 | $305 | - |
| Dec-16 2024 | $0.00058621 | $0.00058619 | $0.00058624 | $0.00058624 | $154 | - |
| Dec-15 2024 | $0.00058624 | $0.00058615 | $0.00058639 | $0.00058639 | $1,738 | - |
| Dec-14 2024 | $0.00058639 | $0.00058607 | $0.00058639 | $0.00058611 | $5,671 | - |
| Dec-13 2024 | $0.0005861 | $0.00058609 | $0.00058661 | $0.0005866 | $1,339 | - |
| Dec-12 2024 | $0.00058585 | $0.00058555 | $0.0005883 | $0.0005883 | $15,295 | - |
| Dec-11 2024 | $0.00058762 | $0.0005702 | $0.00165384 | $0.00057233 | $85,636 | - |
| Dec-10 2024 | $0.00057436 | $0.00057315 | $0.00057715 | $0.00057528 | $159,992 | - |
| Dec-09 2024 | $0.00057413 | $0.00057076 | $0.00060881 | $0.00057449 | $165,489 | - |
| Dec-08 2024 | $0.00057445 | $0.00057231 | $0.00057652 | $0.00057652 | $160,349 | - |
| Dec-07 2024 | $0.00057444 | $0.00057444 | $0.00057753 | $0.00057478 | $160,170 | - |
| Dec-06 2024 | $0.00057492 | $0.0005742 | $0.00057675 | $0.00057663 | $159,727 | - |