Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Cryptopia (TOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007899 | $0.00007899 | $0.000079 | $0.000079 | - | - |
| Jul-12 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-11 2025 | $0.000079 | $0.00007892 | $0.000079 | $0.00007892 | - | - |
| Jul-10 2025 | $0.00007892 | $0.00007892 | $0.000079 | $0.000079 | - | - |
| Jul-09 2025 | $0.000079 | $0.00007847 | $0.000079 | $0.00007847 | - | - |
| Jul-08 2025 | $0.00007847 | $0.00004666 | $0.00007881 | $0.00006326 | - | - |
| Jul-07 2025 | $0.00004841 | $0.00004841 | $0.00011247 | $0.00008188 | $31,848 | - |
| Jul-06 2025 | $0.0000819 | $0.0000819 | $0.00010983 | $0.0000879 | $22,354 | - |
| Jul-05 2025 | $0.00007926 | $0.00006883 | $0.0000945 | $0.00006883 | $2,719 | - |
| Jul-04 2025 | $0.00010001 | $0.00006406 | $0.00010601 | $0.00007372 | $9,019 | - |
| Jul-03 2025 | $0.00006604 | $0.00006604 | $0.0000983 | $0.0000983 | $304 | - |
| Jul-02 2025 | $0.00010994 | $0.00006406 | $0.00010994 | $0.00007111 | $3,156 | - |
| Jul-01 2025 | $0.00007111 | $0.00006401 | $0.00007128 | $0.00006704 | $1,267 | - |
| Jun-30 2025 | $0.00006703 | $0.00006604 | $0.00007643 | $0.00006604 | $1,394 | - |
| Jun-29 2025 | $0.00006605 | $0.00006544 | $0.00007002 | $0.00006544 | $702 | - |