Market Cap $3.56T
0.56%
Volume 24h $266.71B
-6.57%
BTC % 58.34%
-0.2%
ETH % 8.65%
-0.11%
Coins
31.804
+7
Exchanges
885
Last update
3 Minutes ago
Cryptopia (TOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00011751 | $0.00011065 | $0.00011907 | $0.00011274 | $16,621 | - |
| May-10 2025 | $0.0001132 | $0.00010895 | $0.00012259 | $0.000112 | $13,604 | - |
| May-09 2025 | $0.00011379 | $0.00011242 | $0.00011798 | $0.00011789 | $18,411 | - |
| May-08 2025 | $0.000118 | $0.00010482 | $0.00011994 | $0.0001085 | $26,533 | - |
| May-07 2025 | $0.00010842 | $0.00010842 | $0.00011679 | $0.00011591 | $26,301 | - |
| May-06 2025 | $0.00011599 | $0.0001137 | $0.000127 | $0.000127 | $15,560 | - |
| May-05 2025 | $0.00012689 | $0.00012169 | $0.00015496 | $0.000132 | $19,118 | - |
| May-04 2025 | $0.000132 | $0.00012892 | $0.00013993 | $0.00013333 | $16,815 | - |
| May-03 2025 | $0.00013263 | $0.00012052 | $0.00013595 | $0.00012053 | $17,413 | - |
| May-02 2025 | $0.00012061 | $0.00011822 | $0.00012085 | $0.00011921 | $18,499 | - |
| May-01 2025 | $0.00011931 | $0.00011547 | $0.000129 | $0.00011576 | $16,805 | - |
| Apr-30 2025 | $0.00011835 | $0.0001082 | $0.00012381 | $0.0001235 | $16,777 | - |
| Apr-29 2025 | $0.0001236 | $0.00012065 | $0.00012819 | $0.00012533 | $18,658 | - |
| Apr-28 2025 | $0.00012661 | $0.0001245 | $0.00014855 | $0.00014423 | $19,620 | - |
| Apr-27 2025 | $0.00014603 | $0.00014603 | $0.00014857 | $0.00014645 | $16,108 | - |