Market Cap $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-27 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-26 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-25 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-24 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-23 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-22 2022 | $0.00075714 | $0.00074874 | $0.00076631 | $0.00076209 | - | - |
| Oct-21 2022 | $0.00076209 | $0.00071676 | $0.00113933 | $0.00113933 | $1 | - |
| Oct-20 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
| Oct-19 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
| Oct-18 2022 | $0.00113933 | $0.00112202 | $0.0011601 | $0.00112203 | - | - |
| Oct-17 2022 | $0.00112203 | $0.0005968 | $0.00112428 | $0.00059832 | $1 | - |
| Oct-16 2022 | $0.00059832 | $0.00059817 | $0.057804 | $0.057804 | $0 | - |
| Dec-06 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-05 2021 | $0 | $0 | $0 | $0 | - | - |