Market Cap Tk264.80T -1.52%
Volume 24h Tk16.09T 14.65%
BTC % 50% -0.02%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 2 Minutes ago
CryptoLion CLION

CryptoLion (CLION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.222942 Tk0.222942 Tk0.222942 Tk0.222942 - -
Aug-16 2022 Tk0.222942 Tk0.222942 Tk0.222942 Tk0.222942 - -
Aug-15 2022 Tk0.222942 Tk0.222942 Tk0.222942 Tk0.222942 - -
Aug-14 2022 Tk0.222942 Tk0.222942 Tk0.222942 Tk0.222942 - -
Aug-13 2022 Tk0.222942 Tk0.222942 Tk0.222942 Tk0.222942 - -
Aug-12 2022 Tk0.222942 Tk0.222942 Tk0.222942 Tk0.222942 - -
Aug-11 2022 Tk0.222942 Tk0.222942 Tk0.222942 Tk0.222942 - -
Aug-10 2022 Tk0.222942 Tk0.17597 Tk0.222975 Tk0.222895 - -
Aug-09 2022 Tk0.222896 Tk0.175958 Tk0.222904 Tk0.175963 - -
Aug-08 2022 Tk0.175965 Tk0.175951 Tk0.187699 Tk0.187692 - -
Aug-07 2022 Tk0.18769 Tk0.152491 Tk0.27686 Tk0.276678 - -
Aug-06 2022 Tk0.276666 Tk0.140752 Tk0.28245 Tk0.140752 - -
Aug-05 2022 Tk0.140753 Tk0.140752 Tk0.211153 Tk0.211144 - -
Aug-04 2022 Tk0.211148 Tk0.164219 Tk0.292661 Tk0.283898 - -
Aug-03 2022 Tk0.283926 Tk0.152494 Tk0.291003 Tk0.152498 - -

Historical and market price analysis of CryptoLion (CLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.