Market Cap $3.95T
0.99%
Volume 24h $377.46B
-19.73%
BTC % 55.22%
0.1%
ETH % 11.85%
-0.5%
Coins
33.504
+33
Exchanges
885
Last update
30 Seconds ago
Cryptojacks (CJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-19 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-18 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |