Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
29 Seconds ago
CryptoHunter World (XHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00096328 | $0.00096107 | $0.00098132 | $0.00098035 | $61,348 | - |
| Jul-11 2025 | $0.00098026 | $0.00098024 | $0.00098736 | $0.00098705 | $61,345 | - |
| Jul-10 2025 | $0.00098392 | $0.00098392 | $0.00100549 | $0.00100549 | $62,728 | - |
| Jul-09 2025 | $0.00100768 | $0.00100408 | $0.00102738 | $0.00102738 | $63,368 | - |
| Jul-08 2025 | $0.00102716 | $0.00102618 | $0.00105106 | $0.00105106 | $59,948 | - |
| Jul-07 2025 | $0.00105394 | $0.00105116 | $0.0010577 | $0.00105715 | $56,510 | - |
| Jul-06 2025 | $0.00106035 | $0.00105719 | $0.00107246 | $0.00107246 | $60,421 | - |
| Jul-05 2025 | $0.00106927 | $0.00106833 | $0.00109931 | $0.00109831 | $63,860 | - |
| Jul-04 2025 | $0.00110237 | $0.00108508 | $0.00111733 | $0.00111031 | $100,040 | - |
| Jul-03 2025 | $0.00111457 | $0.00110934 | $0.00111544 | $0.00111042 | $114,761 | - |
| Jul-02 2025 | $0.00111246 | $0.00110733 | $0.00112428 | $0.00110733 | $94,827 | - |
| Jul-01 2025 | $0.00111919 | $0.00111211 | $0.00112046 | $0.00111223 | $40,461 | - |
| Jun-30 2025 | $0.00111219 | $0.00111006 | $0.00111718 | $0.00111618 | $19,469 | - |
| Jun-29 2025 | $0.00111002 | $0.00110922 | $0.00111936 | $0.00110932 | $19,293 | - |
| Jun-28 2025 | $0.00111034 | $0.00110928 | $0.00113142 | $0.00112658 | $23,792 | - |