Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
CryptoHunter World (XHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00107749 | $0.00107513 | $0.00107761 | $0.00107741 | $5,249 | - |
| Jun-21 2025 | $0.00107737 | $0.0010651 | $0.00107737 | $0.00107345 | $15,167 | - |
| Jun-20 2025 | $0.00107329 | $0.00106804 | $0.00107347 | $0.00106804 | $6,947 | - |
| Jun-19 2025 | $0.00106841 | $0.0010681 | $0.00108038 | $0.00108034 | $21,341 | - |
| Jun-18 2025 | $0.00108029 | $0.00107204 | $0.00123222 | $0.00107204 | $1,909 | - |
| Jun-17 2025 | $0.00107315 | $0.00107108 | $0.00107734 | $0.00107261 | $292,673 | - |
| Jun-16 2025 | $0.00107555 | $0.00106809 | $0.00107839 | $0.00107323 | $449,848 | - |
| Jun-15 2025 | $0.00107518 | $0.0010692 | $0.0010782 | $0.00107353 | $428,298 | - |
| Jun-14 2025 | $0.00107035 | $0.00106845 | $0.00107752 | $0.00107137 | $415,818 | - |
| Jun-13 2025 | $0.00107443 | $0.00106913 | $0.00108128 | $0.00106913 | $391,122 | - |
| Jun-12 2025 | $0.00106655 | $0.00102425 | $0.00107697 | $0.00107191 | $465,179 | - |
| Jun-11 2025 | $0.00106819 | $0.00106808 | $0.0010781 | $0.00107112 | $453,704 | - |
| Jun-10 2025 | $0.00107709 | $0.00106412 | $0.0010773 | $0.0010773 | $321,941 | - |
| Jun-09 2025 | $0.00107239 | $0.0010666 | $0.0010776 | $0.00107759 | $452,930 | - |
| Jun-08 2025 | $0.00106947 | $0.00100758 | $0.00122166 | $0.00100758 | $358,772 | - |