Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
51 Seconds ago
CryptoHub (CHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-19 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-18 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-17 2022 | $0.00035045 | $0 | $0.00035045 | $0.00035045 | - | - |
| Aug-16 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-15 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-14 2022 | $0.00035045 | $0.00035041 | $0.00035045 | $0.00035041 | - | - |
| Aug-13 2022 | $0.0003504 | $0.00035007 | $0.00035899 | $0.00035362 | - | - |
| Aug-12 2022 | $0.00035353 | $0.00034437 | $0.00035353 | $0.00034981 | $3 | - |
| Aug-11 2022 | $0.00034981 | $0.00034331 | $0.00036105 | $0.00034331 | $4 | - |
| Aug-10 2022 | $0.00034331 | $0.00034331 | $0.00034331 | $0.00034331 | - | - |
| Aug-09 2022 | $0.00034331 | $0.00034312 | $0.00035267 | $0.00035132 | - | - |
| Aug-08 2022 | $0.0003512 | $0.00034021 | $0.00036 | $0.00034021 | $4 | - |
| Aug-07 2022 | $0.00034021 | $0.00033433 | $0.00034101 | $0.00034079 | - | - |
| Aug-06 2022 | $0.00034077 | $0.00033947 | $0.0003479 | $0.00034091 | $1 | - |