Market Cap zł9.00T 3.19%
Volume 24h zł446.97B
BTC % 50.12% -0.75%
ETH % 16.13% -0.24%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
CryptoHub CHG

CryptoHub (CHG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2022 zł0.0013852 zł0.0013852 zł0.0013852 zł0.0013852 - -
Aug-19 2022 zł0.0013852 zł0.0013852 zł0.0013852 zł0.0013852 - -
Aug-18 2022 zł0.0013852 zł0.0013852 zł0.0013852 zł0.0013852 - -
Aug-17 2022 zł0.0013852 zł0 zł0.0013852 zł0.0013852 - -
Aug-16 2022 zł0.0013852 zł0.0013852 zł0.0013852 zł0.0013852 - -
Aug-15 2022 zł0.0013852 zł0.0013852 zł0.0013852 zł0.0013852 - -
Aug-14 2022 zł0.0013852 zł0.00138503 zł0.0013852 zł0.00138503 - -
Aug-13 2022 zł0.00138499 zł0.00138371 zł0.00141895 zł0.00139774 - -
Aug-12 2022 zł0.00139736 zł0.00136119 zł0.00139736 zł0.00138269 zł14 -
Aug-11 2022 zł0.00138269 zł0.00135698 zł0.00142712 zł0.00135698 zł14 -
Aug-10 2022 zł0.00135698 zł0.00135698 zł0.00135698 zł0.00135698 - -
Aug-09 2022 zł0.00135698 zł0.00135622 zł0.00139397 zł0.00138865 - -
Aug-08 2022 zł0.00138818 zł0.00134474 zł0.00142296 zł0.00134474 zł15 -
Aug-07 2022 zł0.00134474 zł0.00132149 zł0.0013479 zł0.00134702 - -
Aug-06 2022 zł0.00134696 zł0.00134182 zł0.00137512 zł0.00134751 zł3 -

Historical and market price analysis of CryptoHub (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.