Market Cap MX$41.21T 3.2%
Volume 24h MX$2.06T
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
CryptoHub CHG

CryptoHub (CHG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$0.00634708 MX$0.00634708 MX$0.00634708 MX$0.00634708 - -
Aug-19 2022 MX$0.00634708 MX$0.00634708 MX$0.00634708 MX$0.00634708 - -
Aug-18 2022 MX$0.00634708 MX$0.00634708 MX$0.00634708 MX$0.00634708 - -
Aug-17 2022 MX$0.00634708 MX$0 MX$0.00634708 MX$0.00634708 - -
Aug-16 2022 MX$0.00634708 MX$0.00634708 MX$0.00634708 MX$0.00634708 - -
Aug-15 2022 MX$0.00634708 MX$0.00634708 MX$0.00634708 MX$0.00634708 - -
Aug-14 2022 MX$0.00634708 MX$0.00634633 MX$0.00634708 MX$0.00634633 - -
Aug-13 2022 MX$0.00634614 MX$0.00634027 MX$0.00650173 MX$0.00640454 - -
Aug-12 2022 MX$0.00640282 MX$0.00623707 MX$0.00640282 MX$0.00633559 MX$63 -
Aug-11 2022 MX$0.00633558 MX$0.00621779 MX$0.00653918 MX$0.00621779 MX$65 -
Aug-10 2022 MX$0.00621779 MX$0.00621779 MX$0.00621779 MX$0.00621779 - -
Aug-09 2022 MX$0.00621779 MX$0.00621428 MX$0.00638726 MX$0.0063629 - -
Aug-08 2022 MX$0.00636077 MX$0.0061617 MX$0.00652009 MX$0.0061617 MX$71 -
Aug-07 2022 MX$0.0061617 MX$0.00605518 MX$0.0061762 MX$0.00617214 - -
Aug-06 2022 MX$0.00617187 MX$0.0061483 MX$0.00630091 MX$0.0061744 MX$12 -

Historical and market price analysis of CryptoHub (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.