Market Cap CN¥16.36T 1.87%
Volume 24h CN¥800.74B -71.14%
BTC % 50.34% 0.02%
ETH % 16.06% -0.68%
Coins 27.988 +2
Exchanges 885
Last update 1 minute ago
CryptoHub CHG

CryptoHub (CHG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 - -
Aug-19 2022 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 - -
Aug-18 2022 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 - -
Aug-17 2022 CN¥0.00254737 CN¥0 CN¥0.00254737 CN¥0.00254737 - -
Aug-16 2022 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 - -
Aug-15 2022 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 CN¥0.00254737 - -
Aug-14 2022 CN¥0.00254737 CN¥0.00254707 CN¥0.00254737 CN¥0.00254707 - -
Aug-13 2022 CN¥0.00254699 CN¥0.00254463 CN¥0.00260944 CN¥0.00257043 - -
Aug-12 2022 CN¥0.00256974 CN¥0.00250321 CN¥0.00256974 CN¥0.00254276 CN¥25 -
Aug-11 2022 CN¥0.00254275 CN¥0.00249548 CN¥0.00262446 CN¥0.00249548 CN¥26 -
Aug-10 2022 CN¥0.00249548 CN¥0.00249548 CN¥0.00249548 CN¥0.00249548 - -
Aug-09 2022 CN¥0.00249548 CN¥0.00249407 CN¥0.00256349 CN¥0.00255371 - -
Aug-08 2022 CN¥0.00255286 CN¥0.00247297 CN¥0.0026168 CN¥0.00247297 CN¥28 -
Aug-07 2022 CN¥0.00247297 CN¥0.00243022 CN¥0.00247878 CN¥0.00247715 - -
Aug-06 2022 CN¥0.00247705 CN¥0.00246759 CN¥0.00252883 CN¥0.00247806 CN¥5 -

Historical and market price analysis of CryptoHub (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.