Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
22 Seconds ago
CryptoGuards (CGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-14 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-13 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-12 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-11 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-10 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-09 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-08 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-07 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-06 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-05 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-04 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-03 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-02 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-01 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |