Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
2 Minutes ago
Crypto Bullion (CBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.153458 | $0.149055 | $0.153491 | $0.150003 | $1 | $157,755 |
| May-18 2022 | $0.150074 | $0.146204 | $0.158886 | $0.152649 | - | $154,276 |
| May-17 2022 | $0.152561 | $0.136458 | $0.161894 | $0.153297 | - | $156,832 |
| May-16 2022 | $0.153198 | $0.150204 | $0.172127 | $0.172127 | - | $157,487 |
| May-15 2022 | $0.132971 | $0.132297 | $0.157611 | $0.157611 | - | $136,693 |
| May-14 2022 | $0.156474 | $0.152435 | $0.195519 | $0.188617 | - | $160,854 |
| May-13 2022 | $0.188589 | $0.144046 | $0.188748 | $0.148859 | - | $193,869 |
| May-12 2022 | $0.148002 | $0.140566 | $0.157992 | $0.154201 | $9 | $152,146 |
| May-11 2022 | $0.153288 | $0.137958 | $0.175859 | $0.174014 | $3 | $157,580 |
| May-10 2022 | $0.173976 | $0.163696 | $0.195728 | $0.164935 | - | $178,846 |
| May-09 2022 | $0.200665 | $0.197966 | $0.203981 | $0.203955 | - | $206,282 |
| May-08 2022 | $0.203974 | $0.189718 | $0.210976 | $0.193388 | - | $209,684 |
| May-07 2022 | $0.193729 | $0.193469 | $0.216891 | $0.202435 | - | $199,152 |
| May-06 2022 | $0.203073 | $0.187808 | $0.210681 | $0.195468 | $1 | $208,758 |
| May-05 2022 | $0.225065 | $0.174365 | $0.225065 | $0.174365 | - | $231,366 |