Market Cap CHF2.23T -0.61%
Volume 24h CHF124.38B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 33 Seconds ago
CryptoForecast CFT

CryptoForecast (CFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2018 CHF0.00549543 CHF0.00537448 CHF0.00562064 CHF0.00540449 CHF39 CHF248,607
Mar-27 2018 CHF0.00540573 CHF0.00539883 CHF0.00758264 CHF0.00748707 CHF809 CHF344,405
Mar-26 2018 CHF0.00749841 CHF0.00642682 CHF0.00890763 CHF0.00856137 CHF351 CHF393,824
Mar-25 2018 CHF0.00856793 CHF0.00775391 CHF0.00884964 CHF0.00786884 CHF368 CHF361,967
Mar-24 2018 CHF0.00797866 CHF0.00737249 CHF0.0083225 CHF0.00824715 CHF154 CHF379,369
Mar-23 2018 CHF0.00812879 CHF0.00650954 CHF0.0099868 CHF0.00898139 CHF786 CHF413,144
Mar-22 2018 CHF0.00898166 CHF0.00827312 CHF0.00960284 CHF0.00957766 CHF152 CHF440,573
Mar-21 2018 CHF0.0095951 CHF0.0085919 CHF0.00986917 CHF0.00871558 CHF632 CHF400,916
Mar-20 2018 CHF0.00869981 CHF0.00579686 CHF0.011663 CHF0.011663 CHF2,851 CHF536,505
Mar-19 2018 CHF0.011534 CHF0.011047 CHF0.01208 CHF0.011733 CHF327 CHF539,742
Mar-18 2018 CHF0.011783 CHF0.010207 CHF0.011807 CHF0.011017 CHF1,095 CHF506,812
Mar-17 2018 CHF0.011044 CHF0.010823 CHF0.012731 CHF0.012114 CHF291 CHF557,257
Mar-16 2018 CHF0.012094 CHF0.011744 CHF0.01242 CHF0.012128 CHF437 CHF557,899
Mar-15 2018 CHF0.012135 CHF0.011234 CHF0.01549 CHF0.011976 CHF2,552 CHF550,925
Mar-14 2018 CHF0.011982 CHF0.011597 CHF0.01518 CHF0.013595 CHF561 CHF625,412

Historical and market price analysis of CryptoForecast (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.