Market Cap AR$2,313.63T -1.08%
Volume 24h AR$130.82T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 6 Seconds ago
CryptoForecast CFT

CryptoForecast (CFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2018 AR$5.711 AR$5.585 AR$5.841 AR$5.616 AR$40,689 AR$258,368,272
Mar-27 2018 AR$5.617 AR$5.610 AR$7.880 AR$7.781 AR$840,605 AR$357,927,770
Mar-26 2018 AR$7.792 AR$6.679 AR$9.257 AR$8.897 AR$364,355 AR$409,287,006
Mar-25 2018 AR$8.904 AR$8.058 AR$9.197 AR$8.177 AR$382,850 AR$376,179,728
Mar-24 2018 AR$8.291 AR$7.661 AR$8.649 AR$8.570 AR$159,983 AR$394,265,229
Mar-23 2018 AR$8.447 AR$6.765 AR$10.37 AR$9.334 AR$816,562 AR$429,366,287
Mar-22 2018 AR$9.334 AR$8.597 AR$9.979 AR$9.953 AR$158,134 AR$457,871,967
Mar-21 2018 AR$9.971 AR$8.929 AR$10.25 AR$9.057 AR$656,579 AR$416,658,256
Mar-20 2018 AR$9.041 AR$6.024 AR$12.12 AR$12.12 AR$2,962,926 AR$557,570,179
Mar-19 2018 AR$11.98 AR$11.48 AR$12.55 AR$12.19 AR$339,386 AR$560,934,450
Mar-18 2018 AR$12.24 AR$10.60 AR$12.27 AR$11.45 AR$1,138,378 AR$526,711,913
Mar-17 2018 AR$11.47 AR$11.24 AR$13.23 AR$12.58 AR$302,396 AR$579,137,396
Mar-16 2018 AR$12.56 AR$12.20 AR$12.90 AR$12.60 AR$454,056 AR$579,805,072
Mar-15 2018 AR$12.61 AR$11.67 AR$16.09 AR$12.44 AR$2,652,207 AR$572,556,815
Mar-14 2018 AR$12.45 AR$12.05 AR$15.77 AR$14.12 AR$582,598 AR$649,968,347

Historical and market price analysis of CryptoForecast (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.