Market Cap $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
CryptoClans (COC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-07 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-06 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-05 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-04 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-03 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-02 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-01 2022 | $0.00173726 | $0.00173726 | $0.00174147 | $0.00174147 | - | - |
| May-31 2022 | $0.00174147 | $0.00170085 | $0.00175826 | $0.0017439 | $394 | - |
| May-30 2022 | $0.0017439 | $0.00169194 | $0.00180404 | $0.00180404 | $465 | - |
| May-29 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-28 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-27 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-26 2022 | $0.00180404 | $0.00180404 | $0.00180944 | $0.00180944 | - | - |
| May-25 2022 | $0.00180944 | $0.00179678 | $0.001896 | $0.00184693 | $173 | - |