Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 1 Seconds ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.00399952 $0.00387573 $0.00404084 $0.00390979 $1 $98,751
Jun-13 2021 $0.00390933 $0.00348641 $0.00393228 $0.00355525 - $96,524
Jun-12 2021 $0.00355093 $0.00347282 $0.00374089 $0.00373344 - $87,675
Jun-11 2021 $0.00372742 $0.00360444 $0.00376087 $0.00367026 - $92,033
Jun-10 2021 $0.0036695 $0.00358476 $0.00383343 $0.00373451 - $90,602
Jun-09 2021 $0.00372916 $0.00324759 $0.00375374 $0.00334726 - $92,076
Jun-08 2021 $0.00334788 $0.00311144 $0.00340174 $0.00335607 - $82,662
Jun-07 2021 $0.00336242 $0.00334806 $0.00367906 $0.00358624 - $83,020
Jun-06 2021 $0.00358542 $0.00353046 $0.00364364 $0.0035552 - $88,527
Jun-05 2021 $0.00355478 $0.00349004 $0.00379177 $0.00368944 - $87,770
Jun-04 2021 $0.00369114 $0.00357177 $0.00392425 $0.00392088 - $91,137
Jun-03 2021 $0.00391709 $0.0037244 $0.0039479 $0.00375752 - $96,716
Jun-02 2021 $0.00376082 $0.00359663 $0.00382313 $0.00366849 - $92,857
Jun-01 2021 $0.00366666 $0.00357871 $0.00378967 $0.00373329 - $90,533
May-31 2021 $0.0037315 $0.00342419 $0.00374682 $0.00356781 - $92,133

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 06-06-2020.