Market Cap CHF2.23T 1.93%
Volume 24h CHF98.43B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 55 Seconds ago
CryptoBossCoin CBC

CryptoBossCoin (CBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.262587 CHF0.258929 CHF0.262587 CHF0.258929 CHF9 -
May-18 2022 CHF0.259144 CHF0.257404 CHF0.284181 CHF0.274236 CHF9 -
May-17 2022 CHF0.274236 CHF0.273647 CHF0.279445 CHF0.278725 CHF16 -
May-16 2022 CHF0.278904 CHF0.226581 CHF0.281628 CHF0.249518 CHF1 -
May-15 2022 CHF0.249563 CHF0.241806 CHF0.316573 CHF0.290431 CHF152 -
May-14 2022 CHF0.288571 CHF0.282296 CHF0.316505 CHF0.316505 - -
May-13 2022 CHF0.316505 CHF0.213601 CHF0.316505 CHF0.213601 CHF2 -
May-12 2022 CHF0.213748 CHF0.212158 CHF0.305864 CHF0.299831 CHF2 -
May-11 2022 CHF0.298387 CHF0.291582 CHF0.330476 CHF0.324176 CHF8 -
May-10 2022 CHF0.324176 CHF0.290265 CHF0.324176 CHF0.295992 CHF5 -
May-09 2022 CHF0.297254 CHF0.296453 CHF0.343504 CHF0.325714 CHF80 -
May-08 2022 CHF0.325049 CHF0.325049 CHF0.40656 CHF0.40656 CHF87 -
May-07 2022 CHF0.39183 CHF0.322639 CHF0.39183 CHF0.33707 - -
May-06 2022 CHF0.33707 CHF0.322453 CHF0.338827 CHF0.322453 CHF3 -
May-04 2022 CHF0.316505 CHF0.316505 CHF0.340867 CHF0.330213 CHF32 -

Historical and market price analysis of CryptoBossCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90121 CHF.