Market Cap $3.47T
-1.47%
Volume 24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
Coins
33.669
+8
Exchanges
885
Last update
57 Seconds ago
CryptoBike (CB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-20 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-19 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-18 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-17 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-16 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-15 2022 | $0.00736135 | $0.00724607 | $0.0074674 | $0.0074674 | - | - |
| Jul-14 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-13 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-12 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-11 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-10 2022 | $0.0074674 | $0.00740488 | $0.00778709 | $0.00774852 | $17 | - |
| Jul-09 2022 | $0.00774852 | $0.00770497 | $0.00843948 | $0.00836757 | $164 | - |
| Jul-08 2022 | $0.00836757 | $0.00729859 | $0.00880045 | $0.00729859 | $153 | - |
| Jul-07 2022 | $0.00729859 | $0.00698863 | $0.00733348 | $0.00698863 | - | - |