Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
27 Seconds ago
Crypto Volatility Token (CVOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
| Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
| Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
| Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
| Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |