Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Crypto Unicorns (CU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00234073 | $0.00225416 | $0.00234073 | $0.00225416 | - | $110,738 |
| May-11 2025 | $0.00225416 | $0.00201741 | $0.00229102 | $0.00201741 | - | $106,643 |
| May-10 2025 | $0.00201741 | $0.00201741 | $0.00201741 | $0.00201741 | - | $95,443 |
| May-09 2025 | $0.00201741 | $0.00167196 | $0.00201741 | $0.00167196 | - | $95,443 |
| May-08 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-07 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-06 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-05 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-04 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-03 2025 | $0.00167196 | $0.00165 | $0.00167196 | $0.00165 | - | $79,099 |
| May-02 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| May-01 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-30 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-29 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-28 2025 | $0.00165 | $0.00154821 | $0.00165 | $0.00154821 | - | $78,061 |