Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
11 Seconds ago
Crypto Unicorns (CU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.140245 | $0.139101 | $0.149982 | $0.145409 | $389,165 | $5,813,153 |
| Jul-25 2024 | $0.144704 | $0.141144 | $0.153736 | $0.153736 | $308,888 | $5,998,012 |
| Jul-24 2024 | $0.153311 | $0.152587 | $0.165618 | $0.165618 | $409,739 | $6,354,742 |
| Jul-23 2024 | $0.166006 | $0.159882 | $0.176201 | $0.174203 | $404,530 | $6,880,977 |
| Jul-22 2024 | $0.1736 | $0.1736 | $0.185164 | $0.185164 | $430,444 | $7,195,738 |
| Jul-21 2024 | $0.187061 | $0.183977 | $0.188212 | $0.188212 | $418,521 | $7,753,677 |
| Jul-20 2024 | $0.186725 | $0.186725 | $0.191719 | $0.191719 | $405,879 | $7,739,748 |
| Jul-19 2024 | $0.190909 | $0.187272 | $0.193102 | $0.190469 | $404,410 | $7,913,167 |
| Jul-18 2024 | $0.190637 | $0.187166 | $0.194166 | $0.191345 | $344,758 | $7,901,900 |
| Jul-17 2024 | $0.189016 | $0.188865 | $0.197232 | $0.195148 | $434,358 | $7,834,713 |
| Jul-16 2024 | $0.194426 | $0.190829 | $0.204087 | $0.203815 | $408,865 | $8,058,965 |
| Jul-15 2024 | $0.203243 | $0.19499 | $0.203243 | $0.19499 | $358,958 | $8,424,437 |
| Jul-14 2024 | $0.195653 | $0.190646 | $0.199971 | $0.199601 | $469,694 | $8,109,805 |
| Jul-13 2024 | $0.199793 | $0.197487 | $0.199793 | $0.198592 | $480,957 | $8,281,447 |
| Jul-12 2024 | $0.197731 | $0.196171 | $0.199065 | $0.198493 | $396,688 | $8,195,938 |