Market Cap $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Coins
31.834
+22
Exchanges
885
Last update
21 Seconds ago
Crypto Trump (CRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-15 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-11 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $32 | - |
| Feb-10 2025 | $0.00001178 | $0.00001178 | $0.00001184 | $0.00001184 | $32 | - |
| Feb-06 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-05 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | $6 | - |
| Feb-03 2025 | $0.0000114 | $0.0000114 | $0.00001218 | $0.00001218 | $6 | - |
| Feb-02 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | $0 | - |
| Feb-01 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $184 | - |
| Jan-31 2025 | $0.00001271 | $0.00001262 | $0.00001271 | $0.00001262 | $191 | - |
| Jan-30 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $0 | - |
| Jan-29 2025 | $0.00001196 | $0.00001196 | $0.0000121 | $0.0000121 | $4 | - |
| Jan-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $39 | - |
| Jan-27 2025 | $0.00001199 | $0.00001198 | $0.00001371 | $0.00001371 | $39 | - |