Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
Feb-15 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
Feb-11 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $32 | - |
Feb-10 2025 | $0.00001178 | $0.00001178 | $0.00001184 | $0.00001184 | $32 | - |
Feb-06 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
Feb-05 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
Feb-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | $6 | - |
Feb-03 2025 | $0.0000114 | $0.0000114 | $0.00001218 | $0.00001218 | $6 | - |
Feb-02 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | $0 | - |
Feb-01 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $184 | - |
Jan-31 2025 | $0.00001271 | $0.00001262 | $0.00001271 | $0.00001262 | $191 | - |
Jan-30 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $0 | - |
Jan-29 2025 | $0.00001196 | $0.00001196 | $0.0000121 | $0.0000121 | $4 | - |
Jan-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $39 | - |
Jan-27 2025 | $0.00001199 | $0.00001198 | $0.00001371 | $0.00001371 | $39 | - |