Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Crypto Task Force (CTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | - | - |
| Jun-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-20 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-19 2025 | $0.0000000452 | $0.0000000452 | $0.0000000466 | $0.0000000466 | - | - |
| Jun-18 2025 | $0.0000000466 | $0.0000000466 | $0.0000000485 | $0.0000000485 | - | - |
| Jun-17 2025 | $0.0000000485 | $0.0000000464 | $0.0000000536 | $0.0000000464 | - | - |
| Jun-16 2025 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Jun-15 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000464 | - | - |
| Jun-14 2025 | $0.0000000464 | $0.0000000464 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-13 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-12 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-11 2025 | $0.0000000514 | $0.0000000492 | $0.0000000514 | $0.0000000492 | - | - |
| Jun-10 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-09 2025 | $0.0000000466 | $0.0000000466 | $0.000000052 | $0.000000052 | - | - |
| Jun-08 2025 | $0.000000052 | $0.0000000516 | $0.0000000529 | $0.0000000529 | - | - |