Market Cap $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Crypto Task Force (CTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-10 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-09 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-08 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-07 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-06 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-05 2025 | $0.0000000537 | $0.0000000528 | $0.0000000537 | $0.0000000528 | - | - |
| Oct-04 2025 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | - | - |
| Oct-03 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-02 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-01 2025 | $0.0000000509 | $0.0000000491 | $0.0000000509 | $0.0000000491 | - | - |
| Sep-30 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Sep-29 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Sep-28 2025 | $0.0000000476 | $0.0000000476 | $0.000000048 | $0.000000048 | - | - |
| Sep-27 2025 | $0.000000048 | $0.0000000478 | $0.0000000487 | $0.0000000487 | - | - |