Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
17 Seconds ago
Crypto Task Force (CTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | - | - |
| Oct-03 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-02 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-01 2025 | $0.0000000509 | $0.0000000491 | $0.0000000509 | $0.0000000491 | - | - |
| Sep-30 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Sep-29 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Sep-28 2025 | $0.0000000476 | $0.0000000476 | $0.000000048 | $0.000000048 | - | - |
| Sep-27 2025 | $0.000000048 | $0.0000000478 | $0.0000000487 | $0.0000000487 | - | - |
| Sep-26 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-25 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-24 2025 | $0.0000000592 | $0.0000000592 | $0.0000000594 | $0.0000000594 | - | - |
| Sep-23 2025 | $0.0000000594 | $0.0000000594 | $0.000000064 | $0.000000064 | $3 | - |
| Sep-22 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-21 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-20 2025 | $0.000000064 | $0.000000064 | $0.0000000656 | $0.0000000656 | - | - |