Market Cap $4.03T
3.03%
Volume 24h $503.80B
56.26%
BTC % 59.98%
-0.11%
ETH % 9.15%
0.1%
Coins
32.416
+18
Exchanges
885
Last update
53 Seconds ago
Crypto Task Force (CTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-11 2025 | $0.0000000496 | $0.0000000464 | $0.0000000496 | $0.0000000464 | - | - |
| Jul-10 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000465 | - | - |
| Jul-09 2025 | $0.0000000486 | $0.0000000486 | $0.0000000559 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000475 | $0.0000000513 | $0.0000000475 | - | - |
| Jul-07 2025 | $0.0000000475 | $0.0000000472 | $0.0000000475 | $0.0000000472 | - | - |
| Jul-06 2025 | $0.0000000472 | $0.0000000472 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-05 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-03 2025 | $0.0000000476 | $0.0000000433 | $0.0000000476 | $0.0000000433 | - | - |
| Jul-02 2025 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Jul-01 2025 | $0.0000000433 | $0.0000000433 | $0.0000000447 | $0.0000000447 | - | - |
| Jun-30 2025 | $0.0000000447 | $0.0000000433 | $0.0000000447 | $0.0000000433 | - | - |
| Jun-29 2025 | $0.0000000433 | $0.0000000433 | $0.0000000436 | $0.0000000436 | - | - |