Market Cap $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Coins
32.825
+11
Exchanges
885
Last update
30 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Crypto Task Force (CTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000638 | $0.0000000638 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-18 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-17 2025 | $0.0000000699 | $0.0000000667 | $0.0000000699 | $0.0000000667 | - | - |
| Aug-16 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-15 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-13 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-12 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-11 2025 | $0.0000000667 | $0.0000000659 | $0.0000000672 | $0.0000000659 | - | - |
| Aug-10 2025 | $0.0000000659 | $0.0000000659 | $0.0000000665 | $0.0000000665 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000704 | $0.0000000743 | $0.0000000722 | - | - |
| Aug-08 2025 | $0.0000000722 | $0.0000000597 | $0.0000000722 | $0.0000000597 | $1,251 | - |
| Aug-07 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-06 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-05 2025 | $0.0000000597 | $0.0000000597 | $0.0000000616 | $0.0000000599 | - | - |