Market Cap $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Coins
33.670
+3
Exchanges
885
Last update
44 Seconds ago
Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-29 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-28 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-27 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-26 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-25 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-24 2023 | $0.00001452 | $0.00001449 | $0.00001455 | $0.00001453 | - | - |
| Aug-23 2023 | $0.00001454 | $0.00001445 | $0.0000146 | $0.00001452 | $2 | - |
| Aug-22 2023 | $0.00001453 | $0.00001448 | $0.0000147 | $0.00001468 | $1 | - |
| Aug-21 2023 | $0.00001468 | $0.00001464 | $0.00001469 | $0.00001464 | $1 | - |
| Aug-20 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Aug-19 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Aug-18 2023 | $0.00001463 | $0.00001455 | $0.00002764 | $0.00002764 | $389 | - |
| Aug-17 2023 | $0.00002764 | $0.00002733 | $0.0000478 | $0.0000478 | $666 | - |
| Aug-16 2023 | $0.0000478 | $0.00004779 | $0.00004849 | $0.00004849 | - | - |