Market Cap zł9.77T 0.23%
Volume 24h zł474.47B -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2023 zł0.00005865 zł0.00005865 zł0.00005865 zł0.00005865 - -
Aug-29 2023 zł0.00005865 zł0.00005865 zł0.00005865 zł0.00005865 - -
Aug-28 2023 zł0.00005865 zł0.00005865 zł0.00005865 zł0.00005865 - -
Aug-27 2023 zł0.00005865 zł0.00005865 zł0.00005865 zł0.00005865 - -
Aug-26 2023 zł0.00005865 zł0.00005865 zł0.00005865 zł0.00005865 - -
Aug-25 2023 zł0.00005865 zł0.00005865 zł0.00005865 zł0.00005865 - -
Aug-24 2023 zł0.00005865 zł0.00005852 zł0.00005879 zł0.00005871 - -
Aug-23 2023 zł0.00005874 zł0.00005836 zł0.00005897 zł0.00005868 zł7 -
Aug-22 2023 zł0.0000587 zł0.00005851 zł0.0000594 zł0.00005931 zł2 -
Aug-21 2023 zł0.0000593 zł0.00005915 zł0.00005933 zł0.00005915 zł5 -
Aug-20 2023 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Aug-19 2023 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Aug-18 2023 zł0.00005909 zł0.00005879 zł0.00011163 zł0.00011163 zł1,573 -
Aug-17 2023 zł0.00011166 zł0.00011041 zł0.00019307 zł0.00019307 zł2,688 -
Aug-16 2023 zł0.00019307 zł0.00019301 zł0.00019585 zł0.00019585 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03872 PLN.