Market Cap Rp42,333.45T 2.64%
Volume 24h Rp1,062.18T
BTC % 49.39% -2.51%
ETH % 16.7% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2023 Rp0.23929 Rp0.23929 Rp0.23929 Rp0.23929 - -
Aug-29 2023 Rp0.23929 Rp0.23929 Rp0.23929 Rp0.23929 - -
Aug-28 2023 Rp0.23929 Rp0.23929 Rp0.23929 Rp0.23929 - -
Aug-27 2023 Rp0.23929 Rp0.23929 Rp0.23929 Rp0.23929 - -
Aug-26 2023 Rp0.23929 Rp0.23929 Rp0.23929 Rp0.23929 - -
Aug-25 2023 Rp0.23929 Rp0.23929 Rp0.23929 Rp0.23929 - -
Aug-24 2023 Rp0.23929 Rp0.238789 Rp0.239872 Rp0.239535 - -
Aug-23 2023 Rp0.239686 Rp0.23814 Rp0.240593 Rp0.239409 Rp29,676 -
Aug-22 2023 Rp0.239511 Rp0.238747 Rp0.242347 Rp0.24198 Rp8,509 -
Aug-21 2023 Rp0.241974 Rp0.241349 Rp0.242083 Rp0.241349 Rp21,867 -
Aug-20 2023 Rp0.241349 Rp0.241349 Rp0.241349 Rp0.241349 - -
Aug-19 2023 Rp0.241349 Rp0.241349 Rp0.241349 Rp0.241349 - -
Aug-18 2023 Rp0.241103 Rp0.239874 Rp0.455458 Rp0.455458 Rp6,415,952 -
Aug-17 2023 Rp0.455564 Rp0.450481 Rp0.787713 Rp0.787713 Rp10,967,249 -
Aug-16 2023 Rp0.787713 Rp0.7875 Rp0.799055 Rp0.799055 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.