Market Cap CA$3.08T 1.09%
Volume 24h CA$148.96B -50.16%
BTC % 50.26% 0.06%
ETH % 16.08% -0.68%
Coins 27.989 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2023 CA$0.00001983 CA$0.00001983 CA$0.00001983 CA$0.00001983 - -
Aug-29 2023 CA$0.00001983 CA$0.00001983 CA$0.00001983 CA$0.00001983 - -
Aug-28 2023 CA$0.00001983 CA$0.00001983 CA$0.00001983 CA$0.00001983 - -
Aug-27 2023 CA$0.00001983 CA$0.00001983 CA$0.00001983 CA$0.00001983 - -
Aug-26 2023 CA$0.00001983 CA$0.00001983 CA$0.00001983 CA$0.00001983 - -
Aug-25 2023 CA$0.00001983 CA$0.00001983 CA$0.00001983 CA$0.00001983 - -
Aug-24 2023 CA$0.00001983 CA$0.00001979 CA$0.00001988 CA$0.00001985 - -
Aug-23 2023 CA$0.00001987 CA$0.00001974 CA$0.00001994 CA$0.00001984 CA$2 -
Aug-22 2023 CA$0.00001985 CA$0.00001979 CA$0.00002009 CA$0.00002006 CA$1 -
Aug-21 2023 CA$0.00002006 CA$0.00002001 CA$0.00002007 CA$0.00002001 CA$2 -
Aug-20 2023 CA$0.00002001 CA$0.00002001 CA$0.00002001 CA$0.00002001 - -
Aug-19 2023 CA$0.00002001 CA$0.00002001 CA$0.00002001 CA$0.00002001 - -
Aug-18 2023 CA$0.00001998 CA$0.00001988 CA$0.00003776 CA$0.00003776 CA$532 -
Aug-17 2023 CA$0.00003777 CA$0.00003734 CA$0.0000653 CA$0.0000653 CA$909 -
Aug-16 2023 CA$0.0000653 CA$0.00006529 CA$0.00006624 CA$0.00006624 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.