Market Cap Bs.93.39T 0.73%
Volume 24h Bs.5.36T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 4 Seconds ago
Crypto Realms War YNY

Crypto Realms War (YNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2022 Bs.0.032428 Bs.0.032428 Bs.0.032428 Bs.0.032428 - -
Oct-14 2022 Bs.0.032428 Bs.0.032428 Bs.0.032428 Bs.0.032428 - -
Oct-13 2022 Bs.0.032428 Bs.0.032428 Bs.0.032428 Bs.0.032428 - -
Oct-12 2022 Bs.0.032428 Bs.0.032428 Bs.0.032428 Bs.0.032428 - -
Oct-11 2022 Bs.0.032428 Bs.0.032428 Bs.0.032428 Bs.0.032428 - -
Oct-10 2022 Bs.0.032428 Bs.0.032428 Bs.0.032428 Bs.0.032428 - -
Oct-09 2022 Bs.0.032428 Bs.0.032056 Bs.0.032489 Bs.0.03226 - -
Oct-08 2022 Bs.0.032273 Bs.0.032122 Bs.0.033141 Bs.0.033141 Bs.18 -
Oct-07 2022 Bs.0.033141 Bs.0.032894 Bs.0.03338 Bs.0.032965 - -
Oct-06 2022 Bs.0.032965 Bs.0.032528 Bs.0.034864 Bs.0.034385 Bs.1,010 -
Oct-05 2022 Bs.0.034444 Bs.0.033377 Bs.0.034655 Bs.0.033377 Bs.83 -
Oct-04 2022 Bs.0.033377 Bs.0.033377 Bs.0.033377 Bs.0.033377 - -
Oct-03 2022 Bs.0.033377 Bs.0.033132 Bs.0.033618 Bs.0.03319 - -
Oct-02 2022 Bs.0.033223 Bs.0.032696 Bs.0.033552 Bs.0.032984 Bs.117 -
Oct-01 2022 Bs.0.032985 Bs.0.032471 Bs.0.034775 Bs.0.033138 Bs.60 -

Historical and market price analysis of Crypto Realms War (YNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 230 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.