Market Cap CN¥18.77T 1.79%
Volume 24h CN¥1.10T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 13 Seconds ago
Crypto Realms War YNY

Crypto Realms War (YNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2022 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 - -
Oct-14 2022 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 - -
Oct-13 2022 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 - -
Oct-12 2022 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 - -
Oct-11 2022 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 - -
Oct-10 2022 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 CN¥0.00645457 - -
Oct-09 2022 CN¥0.00645457 CN¥0.00638062 CN¥0.00646681 CN¥0.00642129 - -
Oct-08 2022 CN¥0.00642378 CN¥0.00639377 CN¥0.0065965 CN¥0.0065965 CN¥4 -
Oct-07 2022 CN¥0.0065965 CN¥0.00654741 CN¥0.00664414 CN¥0.00656163 - -
Oct-06 2022 CN¥0.00656163 CN¥0.00647453 CN¥0.00693961 CN¥0.00684415 CN¥201 -
Oct-05 2022 CN¥0.00685595 CN¥0.00664357 CN¥0.0068979 CN¥0.00664357 CN¥17 -
Oct-04 2022 CN¥0.00664357 CN¥0.00664357 CN¥0.00664357 CN¥0.00664357 - -
Oct-03 2022 CN¥0.00664357 CN¥0.00659472 CN¥0.00669161 CN¥0.00660642 - -
Oct-02 2022 CN¥0.00661295 CN¥0.00650809 CN¥0.00667832 CN¥0.00656527 CN¥23 -
Oct-01 2022 CN¥0.00656546 CN¥0.00646322 CN¥0.00692181 CN¥0.00659606 CN¥12 -

Historical and market price analysis of Crypto Realms War (YNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 230 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.