Market Cap $4.03T
0.35%
Volume 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Crypto Pepe Mines (CPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-26 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-25 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-24 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-23 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-22 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-21 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-20 2023 | $0.00148673 | $0.0014171 | $0.00148673 | $0.0014171 | $0 | - |
| Dec-19 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
| Dec-18 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
| Dec-17 2023 | $0.0014171 | $0.00138472 | $0.0014171 | $0.00140773 | - | - |
| Dec-16 2023 | $0.0014082 | $0.0014082 | $0.00142484 | $0.00142484 | $0 | - |
| Dec-15 2023 | $0.00142484 | $0.00142484 | $0.00142484 | $0.00142484 | - | - |
| Dec-14 2023 | $0.00142484 | $0.00141888 | $0.00143689 | $0.00143402 | - | - |
| Dec-13 2023 | $0.00144148 | $0.0013744 | $0.00145271 | $0.00141703 | $82 | - |