Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-05 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-04 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-03 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-02 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-01 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jun-30 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jun-29 2023 | $0.0000048849 | $0.0000048596 | $0.0000049756 | $0.0000049756 | $21 | - |
Jun-28 2023 | $0.0000050002 | $0.0000049478 | $0.0000052913 | $0.0000052913 | $150 | - |
Jun-27 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-26 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-25 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-24 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-23 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-22 2023 | $0.0000052913 | $0.0000052913 | $0.0000053883 | $0.0000052969 | $12 | - |