Market Cap R41.75T -5.62%
Volume 24h R3.29T 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Coins 27.955 +29
Exchanges 885
Last update 28 Seconds ago
Crypto Mafia MAFIA

Crypto Mafia (MAFIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-08 2023 R0.0000070266 R0.0000070266 R0.0000070266 R0.0000070266 - -
Aug-07 2023 R0.0000070266 R0.0000070266 R0.0000070266 R0.0000070266 - -
Aug-06 2023 R0.0000070266 R0.0000070266 R0.0000070266 R0.0000070266 - -
Aug-05 2023 R0.0000070266 R0.0000070266 R0.0000070266 R0.0000070266 - -
Aug-04 2023 R0.0000070266 R0.0000070266 R0.0000070266 R0.0000070266 - -
Aug-03 2023 R0.0000070266 R0.0000070266 R0.0000070266 R0.0000070266 - -
Aug-02 2023 R0.0000070266 R0.0000070094 R0.0000070799 R0.0000070719 - -
Aug-01 2023 R0.0000070209 R0.0000070209 R0.0000073569 R0.0000073569 R3,526 -
Jul-31 2023 R0.0000073569 R0.0000073569 R0.0000073569 R0.0000073569 - -
Jul-30 2023 R0.0000073569 R0.0000073559 R0.0000073819 R0.0000073765 - -
Jul-29 2023 R0.0000073792 R0.0000073507 R0.0000074172 R0.0000074172 R2,565 -
Jul-28 2023 R0.000007417 R0.0000073661 R0.0000089052 R0.0000089052 R24,385 -
Jul-27 2023 R0.0000089052 R0.0000088701 R0.0000089312 R0.0000088701 - -
Jul-26 2023 R0.0000088823 R0.0000088823 R0.00001011 R0.00001011 R16,736 -
Jul-25 2023 R0.00001011 R0.00001011 R0.00001011 R0.00001011 - -

Historical and market price analysis of Crypto Mafia (MAFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34105 ZAR.