Market Cap RM11.14T -4.29%
Volume 24h RM674.80B 25.75%
BTC % 49.95% 0.24%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Mafia MAFIA

Crypto Mafia (MAFIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM0.0000018079 RM0.0000018079 RM0.0000018079 RM0.0000018079 - -
Aug-07 2023 RM0.0000018079 RM0.0000018079 RM0.0000018079 RM0.0000018079 - -
Aug-06 2023 RM0.0000018079 RM0.0000018079 RM0.0000018079 RM0.0000018079 - -
Aug-05 2023 RM0.0000018079 RM0.0000018079 RM0.0000018079 RM0.0000018079 - -
Aug-04 2023 RM0.0000018079 RM0.0000018079 RM0.0000018079 RM0.0000018079 - -
Aug-03 2023 RM0.0000018079 RM0.0000018079 RM0.0000018079 RM0.0000018079 - -
Aug-02 2023 RM0.0000018079 RM0.0000018035 RM0.0000018216 RM0.0000018195 - -
Aug-01 2023 RM0.0000018064 RM0.0000018064 RM0.0000018929 RM0.0000018929 RM907 -
Jul-31 2023 RM0.0000018929 RM0.0000018929 RM0.0000018929 RM0.0000018929 - -
Jul-30 2023 RM0.0000018929 RM0.0000018926 RM0.0000018993 RM0.0000018979 - -
Jul-29 2023 RM0.0000018986 RM0.0000018913 RM0.0000019084 RM0.0000019084 RM660 -
Jul-28 2023 RM0.0000019083 RM0.0000018952 RM0.0000022912 RM0.0000022912 RM6,274 -
Jul-27 2023 RM0.0000022912 RM0.0000022822 RM0.0000022979 RM0.0000022822 - -
Jul-26 2023 RM0.0000022853 RM0.0000022853 RM0.0000026036 RM0.0000026036 RM4,306 -
Jul-25 2023 RM0.0000026036 RM0.0000026036 RM0.0000026036 RM0.0000026036 - -

Historical and market price analysis of Crypto Mafia (MAFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7191 MYR.