Market Cap Rp40,036.21T 1.38%
Volume 24h Rp2,009.37T 6.1%
BTC % 49.62% -0.42%
ETH % 16.94% 0.59%
Coins 27.870 +23
Exchanges 885
Last update 2 Minutes ago
Crypto Mafia MAFIA

Crypto Mafia (MAFIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-08 2023 Rp0.00627843 Rp0.00627843 Rp0.00627843 Rp0.00627843 - -
Aug-07 2023 Rp0.00627843 Rp0.00627843 Rp0.00627843 Rp0.00627843 - -
Aug-06 2023 Rp0.00627843 Rp0.00627843 Rp0.00627843 Rp0.00627843 - -
Aug-05 2023 Rp0.00627843 Rp0.00627843 Rp0.00627843 Rp0.00627843 - -
Aug-04 2023 Rp0.00627843 Rp0.00627843 Rp0.00627843 Rp0.00627843 - -
Aug-03 2023 Rp0.00627843 Rp0.00627843 Rp0.00627843 Rp0.00627843 - -
Aug-02 2023 Rp0.00627843 Rp0.00626307 Rp0.0063261 Rp0.00631893 - -
Aug-01 2023 Rp0.00627332 Rp0.00627332 Rp0.00657356 Rp0.00657356 Rp3,150,137 -
Jul-31 2023 Rp0.00657356 Rp0.00657356 Rp0.00657356 Rp0.00657356 - -
Jul-30 2023 Rp0.00657356 Rp0.00657268 Rp0.00659594 Rp0.00659114 - -
Jul-29 2023 Rp0.0065935 Rp0.00656803 Rp0.00662743 Rp0.00662743 Rp2,292,212 -
Jul-28 2023 Rp0.00662727 Rp0.0065818 Rp0.00795698 Rp0.00795698 Rp21,788,470 -
Jul-27 2023 Rp0.00795698 Rp0.00792562 Rp0.00798025 Rp0.00792562 - -
Jul-26 2023 Rp0.00793654 Rp0.00793654 Rp0.00904177 Rp0.00904177 Rp14,953,699 -
Jul-25 2023 Rp0.00904177 Rp0.00904177 Rp0.00904177 Rp0.00904177 - -

Historical and market price analysis of Crypto Mafia (MAFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.09662 IDR.